BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ88 /
| 18/06/2024 12:20:36 | Chg. +0.350 | Volume | Bid12:30:01 | Ask12:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 84.800EUR | +0.41% | 0 Turnover: 0.000 |
84.700Bid Size: 100,000 | 84.800Ask Size: 100,000 | 84.800 | 84.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:20:36 | 84.800 | 0 |
| 18/06/2024 | 11:20:37 | 84.550 | 0 |
| 18/06/2024 | 10:20:38 | 84.210 | 0 |
| 18/06/2024 | 09:20:23 | 84.440 | 0 |
| 18/06/2024 | 08:20:16 | 84.500 | 0 |
| 17/06/2024 | 21:40:24 | 84.450 | 0 |
| 17/06/2024 | 20:20:29 | 84.330 | 0 |
| 17/06/2024 | 19:20:23 | 84.270 | 0 |
| 17/06/2024 | 18:20:44 | 84.030 | 0 |
| 17/06/2024 | 17:20:38 | 83.980 | 0 |
| 17/06/2024 | 16:20:52 | 84.080 | 0 |
| 17/06/2024 | 15:20:44 | 84.100 | 0 |
| 17/06/2024 | 14:20:31 | 84.320 | 0 |
All quotes in EUR
