BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ88 /
| 2024-06-04 4:20:43 PM | Chg. -2.040 | Volume | Bid5:09:21 PM | Ask5:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.380EUR | -2.14% | 0 Turnover: 0.000 |
92.740Bid Size: 100,000 | 92.840Ask Size: 100,000 | 95.410 | 92.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:43 PM | 93.380 | 0 |
| 2024-06-04 | 3:20:50 PM | 92.880 | 0 |
| 2024-06-04 | 2:20:27 PM | 92.470 | 0 |
| 2024-06-04 | 1:20:40 PM | 92.510 | 0 |
| 2024-06-04 | 12:20:27 PM | 92.820 | 0 |
| 2024-06-04 | 11:20:31 AM | 93.720 | 0 |
| 2024-06-04 | 10:20:31 AM | 94.650 | 0 |
| 2024-06-04 | 9:20:19 AM | 95.120 | 0 |
| 2024-06-04 | 8:20:15 AM | 95.410 | 0 |
| 2024-06-03 | 9:40:26 PM | 95.420 | 0 |
| 2024-06-03 | 8:20:30 PM | 95.390 | 0 |
| 2024-06-03 | 7:20:25 PM | 95.360 | 0 |
| 2024-06-03 | 6:20:48 PM | 95.410 | 0 |
All quotes in EUR
