BNP Paribas Aktienanleihe LOR 30..../ DE000PN5XYC2 /
| 2024-09-20 9:40:15 PM | Chg. -0.860 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.87% | 0 Turnover: 0.000 |
98.240Bid Size: 20,000 | 98.340Ask Size: 20,000 | 99.040 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 98.290 | 0 |
| 2024-09-20 | 8:20:19 PM | 98.150 | 0 |
| 2024-09-20 | 7:20:16 PM | 98.260 | 0 |
| 2024-09-20 | 6:20:39 PM | 98.180 | 0 |
| 2024-09-20 | 5:20:29 PM | 98.170 | 0 |
| 2024-09-20 | 4:20:48 PM | 98.300 | 0 |
| 2024-09-20 | 3:20:39 PM | 98.460 | 0 |
| 2024-09-20 | 2:20:20 PM | 98.490 | 0 |
| 2024-09-20 | 1:20:31 PM | 98.760 | 0 |
| 2024-09-20 | 12:20:29 PM | 98.700 | 0 |
| 2024-09-20 | 11:20:18 AM | 98.760 | 0 |
| 2024-09-20 | 10:20:11 AM | 98.620 | 0 |
| 2024-09-20 | 9:20:19 AM | 98.890 | 0 |
All quotes in EUR
