BNP Paribas Aktienanleihe LOR 30..../ DE000PN5XYB4 /
| 2024-06-14 9:40:18 PM | Chg. -0.300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.30% | 0 Turnover: 0.000 |
100.900Bid Size: 20,000 | 101.000Ask Size: 20,000 | 101.200 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 100.890 | 0 |
| 2024-06-14 | 8:20:12 PM | 100.900 | 0 |
| 2024-06-14 | 7:20:11 PM | 100.910 | 0 |
| 2024-06-14 | 6:20:32 PM | 100.910 | 0 |
| 2024-06-14 | 5:20:31 PM | 100.910 | 0 |
| 2024-06-14 | 4:20:41 PM | 100.950 | 0 |
| 2024-06-14 | 3:20:46 PM | 100.940 | 0 |
| 2024-06-14 | 2:20:32 PM | 101.000 | 0 |
| 2024-06-14 | 1:20:21 PM | 100.980 | 0 |
| 2024-06-14 | 12:20:27 PM | 100.990 | 0 |
| 2024-06-14 | 11:20:27 AM | 101.130 | 0 |
| 2024-06-14 | 10:20:18 AM | 101.150 | 0 |
| 2024-06-14 | 9:20:25 AM | 101.140 | 0 |
All quotes in EUR
