BNP Paribas Aktienanleihe LOR 26..../ DE000PN5XYA6 /
| 2024-06-14 9:40:22 PM | Chg. -0.430 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.42% | 0 Turnover: 0.000 |
100.870Bid Size: 20,000 | 100.970Ask Size: 20,000 | 101.300 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 100.860 | 0 |
| 2024-06-14 | 8:20:17 PM | 100.870 | 0 |
| 2024-06-14 | 7:20:14 PM | 100.880 | 0 |
| 2024-06-14 | 6:20:42 PM | 100.880 | 0 |
| 2024-06-14 | 5:20:31 PM | 100.890 | 0 |
| 2024-06-14 | 4:20:52 PM | 100.960 | 0 |
| 2024-06-14 | 3:20:59 PM | 100.950 | 0 |
| 2024-06-14 | 2:20:36 PM | 101.050 | 0 |
| 2024-06-14 | 1:20:26 PM | 101.030 | 0 |
| 2024-06-14 | 12:20:39 PM | 101.060 | 0 |
| 2024-06-14 | 11:20:31 AM | 101.230 | 0 |
| 2024-06-14 | 10:20:25 AM | 101.250 | 0 |
| 2024-06-14 | 9:20:31 AM | 101.240 | 0 |
All quotes in EUR
