BNP Paribas Aktienanleihe JUN3 30.../ DE000PC7E239 /
| 2024-06-24 9:40:13 PM | Chg. +0.400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | +0.41% | 0 Turnover: 0.000 |
98.780Bid Size: 20,000 | 98.880Ask Size: 20,000 | 99.040 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:13 PM | 98.810 | 0 |
| 2024-06-24 | 8:20:26 PM | 98.790 | 0 |
| 2024-06-24 | 7:20:19 PM | 98.820 | 0 |
| 2024-06-24 | 6:20:51 PM | 98.910 | 0 |
| 2024-06-24 | 5:20:38 PM | 98.950 | 0 |
| 2024-06-24 | 4:20:44 PM | 99.040 | 0 |
| 2024-06-24 | 3:20:51 PM | 98.850 | 0 |
| 2024-06-24 | 2:20:36 PM | 98.840 | 0 |
| 2024-06-24 | 1:20:30 PM | 98.890 | 0 |
| 2024-06-24 | 12:20:19 PM | 98.790 | 0 |
| 2024-06-24 | 11:20:24 AM | 98.720 | 0 |
| 2024-06-24 | 10:20:16 AM | 98.610 | 0 |
| 2024-06-24 | 9:20:29 AM | 98.500 | 0 |
All quotes in EUR
