BNP Paribas Aktienanleihe JUN3 30.../ DE000PC1XRG9 /
| 2024-05-27 5:20:43 PM | Chg. +0.050 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.500 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:43 PM | 102.450 | 0 |
| 2024-05-27 | 4:20:56 PM | 102.420 | 0 |
| 2024-05-27 | 3:20:53 PM | 102.420 | 0 |
| 2024-05-27 | 2:20:37 PM | 102.400 | 0 |
| 2024-05-27 | 1:20:29 PM | 102.420 | 0 |
| 2024-05-27 | 12:20:32 PM | 102.430 | 0 |
| 2024-05-27 | 11:20:32 AM | 102.450 | 0 |
| 2024-05-27 | 10:20:17 AM | 102.500 | 0 |
| 2024-05-27 | 9:20:18 AM | 102.500 | 0 |
| 2024-05-27 | 8:20:26 AM | 102.420 | 0 |
| 2024-05-24 | 9:40:18 PM | 102.400 | 0 |
| 2024-05-24 | 8:20:29 PM | 102.400 | 0 |
| 2024-05-24 | 7:20:20 PM | 102.390 | 0 |
All quotes in EUR
