BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3M6 /
| 2024-05-27 7:20:19 PM | Chg. +0.100 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | +0.10% | 0 Turnover: 0.000 |
102.140Bid Size: 20,000 | 102.240Ask Size: 20,000 | 102.170 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:19 PM | 102.140 | 0 |
| 2024-05-27 | 6:20:50 PM | 102.150 | 0 |
| 2024-05-27 | 5:20:41 PM | 102.170 | 0 |
| 2024-05-27 | 4:20:55 PM | 102.000 | 0 |
| 2024-05-27 | 3:20:51 PM | 101.870 | 0 |
| 2024-05-27 | 2:20:25 PM | 101.780 | 0 |
| 2024-05-27 | 1:20:21 PM | 101.870 | 0 |
| 2024-05-27 | 12:20:42 PM | 101.990 | 0 |
| 2024-05-27 | 11:20:22 AM | 102.110 | 0 |
| 2024-05-27 | 10:20:23 AM | 102.160 | 0 |
| 2024-05-27 | 9:20:23 AM | 102.120 | 0 |
| 2024-05-27 | 8:20:22 AM | 102.030 | 0 |
| 2024-05-24 | 9:40:14 PM | 102.040 | 0 |
All quotes in EUR
