BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2H1 /
| 2024-06-17 4:20:49 PM | Chg. -0.060 | Volume | Bid4:31:32 PM | Ask4:31:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.430EUR | -0.07% | 0 Turnover: 0.000 |
87.460Bid Size: 100,000 | 87.560Ask Size: 100,000 | 88.060 | 86.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:49 PM | 87.430 | 0 |
| 2024-06-17 | 3:20:39 PM | 87.480 | 0 |
| 2024-06-17 | 2:20:25 PM | 86.940 | 0 |
| 2024-06-17 | 1:20:29 PM | 87.030 | 0 |
| 2024-06-17 | 12:20:19 PM | 87.010 | 0 |
| 2024-06-17 | 11:20:24 AM | 87.460 | 0 |
| 2024-06-17 | 10:20:15 AM | 87.990 | 0 |
| 2024-06-17 | 9:20:14 AM | 88.060 | 0 |
| 2024-06-17 | 8:20:15 AM | 87.930 | 0 |
| 2024-06-14 | 9:40:17 PM | 87.490 | 0 |
| 2024-06-14 | 8:20:16 PM | 87.410 | 0 |
| 2024-06-14 | 7:20:18 PM | 87.440 | 0 |
| 2024-06-14 | 6:20:32 PM | 87.420 | 0 |
All quotes in EUR
