BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2E8 /
| 2024-06-24 9:40:22 PM | Chg. +0.640 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.320EUR | +0.71% | 0 Turnover: 0.000 |
91.240Bid Size: 20,000 | 91.340Ask Size: 20,000 | 92.120 | 90.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:22 PM | 91.320 | 0 |
| 2024-06-24 | 8:20:21 PM | 91.280 | 0 |
| 2024-06-24 | 7:20:24 PM | 91.320 | 0 |
| 2024-06-24 | 6:20:46 PM | 91.680 | 0 |
| 2024-06-24 | 5:20:46 PM | 91.820 | 0 |
| 2024-06-24 | 4:20:55 PM | 92.120 | 0 |
| 2024-06-24 | 3:20:50 PM | 91.570 | 0 |
| 2024-06-24 | 2:20:25 PM | 91.480 | 0 |
| 2024-06-24 | 1:20:34 PM | 91.610 | 0 |
| 2024-06-24 | 12:20:18 PM | 91.230 | 0 |
| 2024-06-24 | 11:20:23 AM | 91.040 | 0 |
| 2024-06-24 | 10:20:26 AM | 90.790 | 0 |
| 2024-06-24 | 9:20:26 AM | 90.700 | 0 |
All quotes in EUR
