BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2B4 /
| 2024-06-25 11:20:31 AM | Chg. -0.500 | Volume | Bid11:36:18 AM | Ask11:36:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.940EUR | -0.52% | 0 Turnover: 0.000 |
95.930Bid Size: 100,000 | 96.030Ask Size: 100,000 | 96.490 | 95.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:20:31 AM | 95.940 | 0 |
| 2024-06-25 | 10:20:21 AM | 96.020 | 0 |
| 2024-06-25 | 9:20:18 AM | 96.490 | 0 |
| 2024-06-25 | 8:20:17 AM | 96.400 | 0 |
| 2024-06-24 | 9:40:17 PM | 96.440 | 0 |
| 2024-06-24 | 8:20:17 PM | 96.410 | 0 |
| 2024-06-24 | 7:20:20 PM | 96.460 | 0 |
| 2024-06-24 | 6:20:35 PM | 96.660 | 0 |
| 2024-06-24 | 5:20:40 PM | 96.740 | 0 |
| 2024-06-24 | 4:20:49 PM | 96.920 | 0 |
| 2024-06-24 | 3:20:40 PM | 96.600 | 0 |
| 2024-06-24 | 2:20:23 PM | 96.530 | 0 |
| 2024-06-24 | 1:20:30 PM | 96.600 | 0 |
All quotes in EUR
