BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2B4 /
| 2024-06-20 9:40:11 PM | Chg. -0.330 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | -0.34% | 0 Turnover: 0.000 |
96.500Bid Size: 20,000 | 96.600Ask Size: 20,000 | 97.270 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 96.550 | 0 |
| 2024-06-20 | 8:20:16 PM | 96.550 | 0 |
| 2024-06-20 | 7:20:22 PM | 97.070 | 0 |
| 2024-06-20 | 6:20:40 PM | 97.000 | 0 |
| 2024-06-20 | 5:20:35 PM | 97.010 | 0 |
| 2024-06-20 | 4:20:39 PM | 97.240 | 0 |
| 2024-06-20 | 3:20:42 PM | 97.010 | 0 |
| 2024-06-20 | 2:20:33 PM | 97.040 | 0 |
| 2024-06-20 | 1:20:27 PM | 97.100 | 0 |
| 2024-06-20 | 12:20:26 PM | 97.100 | 0 |
| 2024-06-20 | 11:20:31 AM | 97.120 | 0 |
| 2024-06-20 | 10:20:14 AM | 97.270 | 0 |
| 2024-06-20 | 9:20:24 AM | 97.030 | 0 |
All quotes in EUR
