BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E213 /
| 6/20/2024 5:20:40 PM | Chg. +0.210 | Volume | Bid6:18:33 PM | Ask6:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.900EUR | +0.22% | 0 Turnover: 0.000 |
95.880Bid Size: 20,000 | 95.980Ask Size: 20,000 | 96.260 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:20:40 PM | 95.900 | 0 |
| 6/20/2024 | 4:20:40 PM | 96.170 | 0 |
| 6/20/2024 | 3:20:39 PM | 95.630 | 0 |
| 6/20/2024 | 2:20:31 PM | 95.660 | 0 |
| 6/20/2024 | 1:20:24 PM | 95.750 | 0 |
| 6/20/2024 | 12:20:29 PM | 95.760 | 0 |
| 6/20/2024 | 11:20:29 AM | 95.880 | 0 |
| 6/20/2024 | 10:20:15 AM | 96.260 | 0 |
| 6/20/2024 | 9:20:24 AM | 95.840 | 0 |
| 6/20/2024 | 8:20:18 AM | 95.600 | 0 |
| 6/19/2024 | 9:40:18 PM | 95.690 | 0 |
| 6/19/2024 | 8:20:18 PM | 95.690 | 0 |
| 6/19/2024 | 7:20:16 PM | 95.730 | 0 |
All quotes in EUR
