BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3B9 /
| 2024-06-20 3:20:53 PM | Chg. +0.010 | Volume | Bid3:27:54 PM | Ask3:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.01% | 0 Turnover: 0.000 |
100.110Bid Size: 100,000 | 100.210Ask Size: 100,000 | 100.310 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:20:53 PM | 100.120 | 0 |
| 2024-06-20 | 2:20:39 PM | 100.090 | 0 |
| 2024-06-20 | 1:20:29 PM | 100.120 | 0 |
| 2024-06-20 | 12:20:36 PM | 100.100 | 0 |
| 2024-06-20 | 11:20:26 AM | 100.140 | 0 |
| 2024-06-20 | 10:20:18 AM | 100.310 | 0 |
| 2024-06-20 | 9:20:31 AM | 100.160 | 0 |
| 2024-06-20 | 8:20:23 AM | 100.070 | 0 |
| 2024-06-19 | 9:40:23 PM | 100.110 | 0 |
| 2024-06-19 | 8:20:21 PM | 100.110 | 0 |
| 2024-06-19 | 7:20:23 PM | 100.130 | 0 |
| 2024-06-19 | 6:20:50 PM | 100.050 | 0 |
| 2024-06-19 | 5:20:35 PM | 100.060 | 0 |
All quotes in EUR
