BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3B9 /
| 2024-05-27 8:20:24 PM | Chg. +0.140 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 102.370EUR | +0.14% | 0 Turnover: 0.000 |
102.370Bid Size: 20,000 | 102.470Ask Size: 20,000 | 102.390 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:24 PM | 102.370 | 0 |
| 2024-05-27 | 7:20:16 PM | 102.370 | 0 |
| 2024-05-27 | 6:20:43 PM | 102.370 | 0 |
| 2024-05-27 | 5:20:36 PM | 102.390 | 0 |
| 2024-05-27 | 4:20:51 PM | 102.290 | 0 |
| 2024-05-27 | 3:20:50 PM | 102.220 | 0 |
| 2024-05-27 | 2:20:23 PM | 102.170 | 0 |
| 2024-05-27 | 1:20:24 PM | 102.210 | 0 |
| 2024-05-27 | 12:20:39 PM | 102.270 | 0 |
| 2024-05-27 | 11:20:27 AM | 102.330 | 0 |
| 2024-05-27 | 10:20:21 AM | 102.340 | 0 |
| 2024-05-27 | 9:20:21 AM | 102.290 | 0 |
| 2024-05-27 | 8:20:24 AM | 102.240 | 0 |
All quotes in EUR
