BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3D5 /
| 2024-05-27 7:20:16 PM | Chg. +0.140 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 103.020EUR | +0.14% | 0 Turnover: 0.000 |
103.020Bid Size: 20,000 | 103.120Ask Size: 20,000 | 103.040 | 102.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:16 PM | 103.020 | 0 |
| 2024-05-27 | 6:20:34 PM | 103.020 | 0 |
| 2024-05-27 | 5:20:38 PM | 103.040 | 0 |
| 2024-05-27 | 4:20:44 PM | 102.910 | 0 |
| 2024-05-27 | 3:20:41 PM | 102.820 | 0 |
| 2024-05-27 | 2:20:22 PM | 102.760 | 0 |
| 2024-05-27 | 1:20:19 PM | 102.820 | 0 |
| 2024-05-27 | 12:20:33 PM | 102.910 | 0 |
| 2024-05-27 | 11:20:20 AM | 102.990 | 0 |
| 2024-05-27 | 10:20:14 AM | 103.000 | 0 |
| 2024-05-27 | 9:20:18 AM | 102.950 | 0 |
| 2024-05-27 | 8:20:18 AM | 102.890 | 0 |
| 2024-05-24 | 9:40:11 PM | 102.880 | 0 |
All quotes in EUR
