BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3D5 /
| 2024-06-25 9:40:15 PM | Chg. -0.620 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | -0.62% | 0 Turnover: 0.000 |
98.780Bid Size: 20,000 | 98.880Ask Size: 20,000 | 99.610 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:15 PM | 98.950 | 0 |
| 2024-06-25 | 8:20:13 PM | 98.940 | 0 |
| 2024-06-25 | 7:20:14 PM | 98.930 | 0 |
| 2024-06-25 | 6:20:37 PM | 98.920 | 0 |
| 2024-06-25 | 5:20:32 PM | 99.080 | 0 |
| 2024-06-25 | 4:20:36 PM | 99.170 | 0 |
| 2024-06-25 | 3:20:35 PM | 99.100 | 0 |
| 2024-06-25 | 2:20:27 PM | 99.190 | 0 |
| 2024-06-25 | 1:20:30 PM | 99.250 | 0 |
| 2024-06-25 | 12:20:27 PM | 99.120 | 0 |
| 2024-06-25 | 11:20:23 AM | 99.160 | 0 |
| 2024-06-25 | 10:20:18 AM | 99.250 | 0 |
| 2024-06-25 | 9:20:15 AM | 99.610 | 0 |
All quotes in EUR
