BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3F0 /
| 2024-05-27 5:20:32 PM | Chg. +0.140 | Volume | Bid5:38:02 PM | Ask5:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.920EUR | +0.14% | 0 Turnover: 0.000 |
102.930Bid Size: 20,000 | 103.030Ask Size: 20,000 | 102.920 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:32 PM | 102.920 | 0 |
| 2024-05-27 | 4:20:39 PM | 102.760 | 0 |
| 2024-05-27 | 3:20:38 PM | 102.640 | 0 |
| 2024-05-27 | 2:20:20 PM | 102.570 | 0 |
| 2024-05-27 | 1:20:19 PM | 102.670 | 0 |
| 2024-05-27 | 12:20:30 PM | 102.780 | 0 |
| 2024-05-27 | 11:20:22 AM | 102.890 | 0 |
| 2024-05-27 | 10:20:17 AM | 102.920 | 0 |
| 2024-05-27 | 9:20:15 AM | 102.860 | 0 |
| 2024-05-27 | 8:20:18 AM | 102.770 | 0 |
| 2024-05-24 | 9:40:18 PM | 102.780 | 0 |
| 2024-05-24 | 8:20:19 PM | 102.800 | 0 |
| 2024-05-24 | 7:20:19 PM | 102.780 | 0 |
All quotes in EUR
