BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3C7 /
| 2024-05-27 7:20:19 PM | Chg. +0.130 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | +0.13% | 0 Turnover: 0.000 |
101.990Bid Size: 20,000 | 102.090Ask Size: 20,000 | 102.010 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:19 PM | 101.990 | 0 |
| 2024-05-27 | 6:20:47 PM | 101.990 | 0 |
| 2024-05-27 | 5:20:40 PM | 102.010 | 0 |
| 2024-05-27 | 4:20:54 PM | 101.880 | 0 |
| 2024-05-27 | 3:20:50 PM | 101.790 | 0 |
| 2024-05-27 | 2:20:25 PM | 101.730 | 0 |
| 2024-05-27 | 1:20:24 PM | 101.800 | 0 |
| 2024-05-27 | 12:20:40 PM | 101.880 | 0 |
| 2024-05-27 | 11:20:22 AM | 101.960 | 0 |
| 2024-05-27 | 10:20:23 AM | 101.980 | 0 |
| 2024-05-27 | 9:20:23 AM | 101.930 | 0 |
| 2024-05-27 | 8:20:22 AM | 101.860 | 0 |
| 2024-05-24 | 9:40:12 PM | 101.860 | 0 |
All quotes in EUR
