BNP Paribas Aktienanleihe INN1 30.../ DE000PC7E2S5 /
| 2024-06-21 10:20:17 AM | Chg. -0.440 | Volume | Bid10:54:08 AM | Ask10:54:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | -0.44% | 0 Turnover: 0.000 |
99.690Bid Size: 100,000 | 99.790Ask Size: 100,000 | 100.380 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:17 AM | 99.910 | 0 |
| 2024-06-21 | 9:20:13 AM | 100.120 | 0 |
| 2024-06-21 | 8:20:17 AM | 100.380 | 0 |
| 2024-06-20 | 9:40:18 PM | 100.350 | 0 |
| 2024-06-20 | 8:20:20 PM | 100.310 | 0 |
| 2024-06-20 | 7:20:22 PM | 100.260 | 0 |
| 2024-06-20 | 6:20:38 PM | 100.310 | 0 |
| 2024-06-20 | 5:20:32 PM | 100.270 | 0 |
| 2024-06-20 | 4:20:45 PM | 100.340 | 0 |
| 2024-06-20 | 3:20:40 PM | 99.980 | 0 |
| 2024-06-20 | 2:20:31 PM | 100.030 | 0 |
| 2024-06-20 | 1:20:26 PM | 99.970 | 0 |
| 2024-06-20 | 12:20:32 PM | 100.080 | 0 |
All quotes in EUR
