BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A151 /
| 6/21/2024 9:40:18 PM | Chg. -0.270 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | -0.27% | 0 Turnover: 0.000 |
99.010Bid Size: 20,000 | 99.110Ask Size: 20,000 | 99.330 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:18 PM | 99.020 | 0 |
| 6/21/2024 | 8:20:17 PM | 99.010 | 0 |
| 6/21/2024 | 7:20:13 PM | 98.980 | 0 |
| 6/21/2024 | 6:20:38 PM | 98.990 | 0 |
| 6/21/2024 | 5:20:30 PM | 99.000 | 0 |
| 6/21/2024 | 4:20:47 PM | 98.910 | 0 |
| 6/21/2024 | 3:20:42 PM | 99.010 | 0 |
| 6/21/2024 | 2:20:23 PM | 99.000 | 0 |
| 6/21/2024 | 1:20:24 PM | 98.980 | 0 |
| 6/21/2024 | 12:20:25 PM | 98.970 | 0 |
| 6/21/2024 | 11:20:31 AM | 98.840 | 0 |
| 6/21/2024 | 10:20:20 AM | 98.970 | 0 |
| 6/21/2024 | 9:20:15 AM | 99.140 | 0 |
All quotes in EUR
