| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:16 AM | 99.330 | 0 |
| 2024-06-20 | 9:40:11 PM | 99.290 | 0 |
| 2024-06-20 | 8:20:15 PM | 99.270 | 0 |
| 2024-06-20 | 7:20:25 PM | 99.230 | 0 |
| 2024-06-20 | 6:20:38 PM | 99.270 | 0 |
| 2024-06-20 | 5:20:32 PM | 99.250 | 0 |
| 2024-06-20 | 4:20:41 PM | 99.280 | 0 |
| 2024-06-20 | 3:20:37 PM | 99.010 | 0 |
| 2024-06-20 | 2:20:32 PM | 99.040 | 0 |
| 2024-06-20 | 1:20:27 PM | 99.000 | 0 |
| 2024-06-20 | 12:20:24 PM | 99.080 | 0 |
| 2024-06-20 | 11:20:29 AM | 99.100 | 0 |
| 2024-06-20 | 10:20:12 AM | 99.010 | 0 |