BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A151 /
| 23/09/2024 21:40:09 | Chg. -0.130 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.13% | 0 Turnover: 0.000 |
100.670Bid Size: 20,000 | 100.770Ask Size: 20,000 | 100.810 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:40:09 | 100.680 | 0 |
| 23/09/2024 | 20:20:16 | 100.670 | 0 |
| 23/09/2024 | 19:20:18 | 100.680 | 0 |
| 23/09/2024 | 18:20:39 | 100.670 | 0 |
| 23/09/2024 | 17:20:27 | 100.660 | 0 |
| 23/09/2024 | 16:20:42 | 100.700 | 0 |
| 23/09/2024 | 15:20:40 | 100.650 | 0 |
| 23/09/2024 | 14:20:20 | 100.640 | 0 |
| 23/09/2024 | 13:20:20 | 100.610 | 0 |
| 23/09/2024 | 12:20:19 | 100.480 | 0 |
| 23/09/2024 | 11:20:22 | 100.470 | 0 |
| 23/09/2024 | 10:20:11 | 100.590 | 0 |
| 23/09/2024 | 09:20:13 | 100.700 | 0 |
All quotes in EUR
