BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A193 /
| 2024-06-14 9:40:18 PM | Chg. -1.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.760EUR | -1.21% | 0 Turnover: 0.000 |
96.840Bid Size: 20,000 | 96.940Ask Size: 20,000 | 97.960 | 95.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 96.760 | 0 |
| 2024-06-14 | 8:20:16 PM | 96.740 | 0 |
| 2024-06-14 | 7:20:19 PM | 96.800 | 0 |
| 2024-06-14 | 6:20:33 PM | 96.750 | 0 |
| 2024-06-14 | 5:20:34 PM | 96.720 | 0 |
| 2024-06-14 | 4:20:37 PM | 96.290 | 0 |
| 2024-06-14 | 3:20:37 PM | 96.250 | 0 |
| 2024-06-14 | 2:20:23 PM | 95.890 | 0 |
| 2024-06-14 | 1:20:27 PM | 95.740 | 0 |
| 2024-06-14 | 12:20:22 PM | 96.150 | 0 |
| 2024-06-14 | 11:20:24 AM | 97.050 | 0 |
| 2024-06-14 | 10:20:12 AM | 96.820 | 0 |
| 2024-06-14 | 9:20:19 AM | 97.540 | 0 |
All quotes in EUR
