BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A185 /
| 6/14/2024 9:40:19 PM | Chg. -1.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.470EUR | -1.10% | 0 Turnover: 0.000 |
97.550Bid Size: 20,000 | 97.650Ask Size: 20,000 | 98.560 | 96.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:19 PM | 97.470 | 0 |
| 6/14/2024 | 8:20:16 PM | 97.460 | 0 |
| 6/14/2024 | 7:20:20 PM | 97.510 | 0 |
| 6/14/2024 | 6:20:34 PM | 97.470 | 0 |
| 6/14/2024 | 5:20:34 PM | 97.440 | 0 |
| 6/14/2024 | 4:20:37 PM | 97.070 | 0 |
| 6/14/2024 | 3:20:37 PM | 97.030 | 0 |
| 6/14/2024 | 2:20:23 PM | 96.710 | 0 |
| 6/14/2024 | 1:20:27 PM | 96.580 | 0 |
| 6/14/2024 | 12:20:22 PM | 96.960 | 0 |
| 6/14/2024 | 11:20:24 AM | 97.730 | 0 |
| 6/14/2024 | 10:20:12 AM | 97.550 | 0 |
| 6/14/2024 | 9:20:19 AM | 98.200 | 0 |
All quotes in EUR
