| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:16 AM | 98.880 | 0 |
| 2024-06-20 | 9:40:11 PM | 98.840 | 0 |
| 2024-06-20 | 8:20:16 PM | 98.790 | 0 |
| 2024-06-20 | 7:20:23 PM | 98.730 | 0 |
| 2024-06-20 | 6:20:41 PM | 98.790 | 0 |
| 2024-06-20 | 5:20:36 PM | 98.740 | 0 |
| 2024-06-20 | 4:20:40 PM | 98.830 | 0 |
| 2024-06-20 | 3:20:43 PM | 98.370 | 0 |
| 2024-06-20 | 2:20:33 PM | 98.420 | 0 |
| 2024-06-20 | 1:20:27 PM | 98.370 | 0 |
| 2024-06-20 | 12:20:26 PM | 98.520 | 0 |
| 2024-06-20 | 11:20:33 AM | 98.570 | 0 |
| 2024-06-20 | 10:20:14 AM | 98.410 | 0 |