BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2G0 /
| 05/06/2024 15:20:43 | Chg. +0.070 | Volume | Bid16:07:34 | Ask16:07:34 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.07% | 0 Turnover: 0.000 |
100.810Bid Size: 100,000 | 100.910Ask Size: 100,000 | 100.850 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:20:43 | 100.850 | 0 |
| 05/06/2024 | 14:20:33 | 100.850 | 0 |
| 05/06/2024 | 13:20:24 | 100.840 | 0 |
| 05/06/2024 | 12:20:22 | 100.830 | 0 |
| 05/06/2024 | 11:20:29 | 100.780 | 0 |
| 05/06/2024 | 10:20:25 | 100.790 | 0 |
| 05/06/2024 | 09:20:22 | 100.790 | 0 |
| 05/06/2024 | 08:20:13 | 100.830 | 0 |
| 04/06/2024 | 21:40:12 | 100.780 | 0 |
| 04/06/2024 | 20:20:22 | 100.790 | 0 |
| 04/06/2024 | 19:20:17 | 100.780 | 0 |
| 04/06/2024 | 18:20:38 | 100.770 | 0 |
| 04/06/2024 | 17:20:29 | 100.790 | 0 |
All quotes in EUR
