BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2G0 /
| 2024-06-05 9:40:16 PM | Chg. +0.030 | Volume | Bid9:49:49 PM | Ask9:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.03% | 0 Turnover: 0.000 |
100.820Bid Size: 20,000 | 100.920Ask Size: 20,000 | 100.850 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:16 PM | 100.810 | 0 |
| 2024-06-05 | 8:20:11 PM | 100.810 | 0 |
| 2024-06-05 | 7:20:11 PM | 100.790 | 0 |
| 2024-06-05 | 6:20:39 PM | 100.800 | 0 |
| 2024-06-05 | 5:20:41 PM | 100.800 | 0 |
| 2024-06-05 | 4:20:44 PM | 100.820 | 0 |
| 2024-06-05 | 3:20:43 PM | 100.850 | 0 |
| 2024-06-05 | 2:20:33 PM | 100.850 | 0 |
| 2024-06-05 | 1:20:24 PM | 100.840 | 0 |
| 2024-06-05 | 12:20:22 PM | 100.830 | 0 |
| 2024-06-05 | 11:20:29 AM | 100.780 | 0 |
| 2024-06-05 | 10:20:25 AM | 100.790 | 0 |
| 2024-06-05 | 9:20:22 AM | 100.790 | 0 |
All quotes in EUR
