BNP Paribas Aktienanleihe IFX 26..../ DE000PC7E1V1 /
| 2024-06-25 6:20:38 PM | Chg. +0.580 | Volume | Bid6:43:52 PM | Ask6:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.58% | 0 Turnover: 0.000 |
100.400Bid Size: 60,000 | 100.500Ask Size: 60,000 | 100.440 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:20:38 PM | 100.440 | 0 |
| 2024-06-25 | 5:20:32 PM | 100.340 | 0 |
| 2024-06-25 | 4:20:36 PM | 99.880 | 0 |
| 2024-06-25 | 3:20:35 PM | 99.580 | 0 |
| 2024-06-25 | 2:20:28 PM | 99.690 | 0 |
| 2024-06-25 | 1:20:27 PM | 99.680 | 0 |
| 2024-06-25 | 12:20:27 PM | 99.710 | 0 |
| 2024-06-25 | 11:20:26 AM | 99.500 | 0 |
| 2024-06-25 | 10:20:17 AM | 99.100 | 0 |
| 2024-06-25 | 9:20:19 AM | 98.880 | 0 |
| 2024-06-25 | 8:20:14 AM | 99.820 | 0 |
| 2024-06-24 | 9:40:13 PM | 99.860 | 0 |
| 2024-06-24 | 8:20:21 PM | 99.830 | 0 |
All quotes in EUR
