BNP Paribas Aktienanleihe IBM 27..../ DE000PN99N29 /
| 6/19/2024 5:20:46 PM | Chg. +0.300 | Volume | Bid5:29:00 PM | Ask5:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.140 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:20:46 PM | 97.130 | 0 |
| 6/19/2024 | 4:20:51 PM | 97.120 | 0 |
| 6/19/2024 | 3:51:57 PM | 97.120 | 0 |
| 6/19/2024 | 3:20:55 PM | 97.110 | 0 |
| 6/19/2024 | 2:20:46 PM | 97.130 | 0 |
| 6/19/2024 | 1:20:53 PM | 97.140 | 0 |
| 6/19/2024 | 12:20:50 PM | 97.050 | 0 |
| 6/19/2024 | 11:29:14 AM | 97.040 | 0 |
| 6/19/2024 | 11:20:50 AM | 97.020 | 0 |
| 6/19/2024 | 10:21:46 AM | 97.030 | 0 |
| 6/19/2024 | 10:20:39 AM | 97.030 | 0 |
| 6/19/2024 | 9:20:39 AM | 97.060 | 0 |
| 6/18/2024 | 5:20:52 PM | 96.830 | 0 |
All quotes in EUR
