| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:20:50 AM | 100.410 | 0 |
| 2024-09-17 | 10:20:40 AM | 100.400 | 0 |
| 2024-09-17 | 9:20:39 AM | 100.420 | 0 |
| 2024-09-16 | 5:20:56 PM | 100.310 | 0 |
| 2024-09-16 | 4:20:53 PM | 100.310 | 0 |
| 2024-09-16 | 3:57:29 PM | 100.430 | 0 |
| 2024-09-16 | 3:20:53 PM | 100.320 | 0 |
| 2024-09-16 | 2:20:47 PM | 100.270 | 0 |
| 2024-09-16 | 1:20:45 PM | 100.270 | 0 |
| 2024-09-16 | 12:20:46 PM | 100.270 | 0 |
| 2024-09-16 | 12:02:14 PM | 100.280 | 0 |
| 2024-09-16 | 11:58:46 AM | 100.280 | 0 |
| 2024-09-16 | 11:20:49 AM | 100.300 | 0 |