BNP Paribas Aktienanleihe HOT 30..../ DE000PC1XPQ2 /
| 2024-06-05 9:40:09 PM | Chg. +0.150 | Volume | Bid9:51:06 PM | Ask9:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.15% | 0 Turnover: 0.000 |
100.400Bid Size: 20,000 | 100.500Ask Size: 20,000 | 100.400 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:09 PM | 100.400 | 0 |
| 2024-06-05 | 8:20:13 PM | 100.380 | 0 |
| 2024-06-05 | 7:20:18 PM | 100.360 | 0 |
| 2024-06-05 | 6:20:34 PM | 100.360 | 0 |
| 2024-06-05 | 5:20:37 PM | 100.290 | 0 |
| 2024-06-05 | 4:20:50 PM | 100.270 | 0 |
| 2024-06-05 | 3:20:36 PM | 100.270 | 0 |
| 2024-06-05 | 2:20:20 PM | 100.220 | 0 |
| 2024-06-05 | 1:20:20 PM | 100.200 | 0 |
| 2024-06-05 | 12:20:27 PM | 100.240 | 0 |
| 2024-06-05 | 11:20:32 AM | 100.160 | 0 |
| 2024-06-05 | 10:20:20 AM | 100.160 | 0 |
| 2024-06-05 | 9:20:11 AM | 100.240 | 0 |
All quotes in EUR
