BNP Paribas Aktienanleihe HOT 26..../ DE000PC7EZ49 /
| 6/5/2024 2:20:37 PM | Chg. -0.260 | Volume | Bid2:46:04 PM | Ask2:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.950EUR | -0.27% | 0 Turnover: 0.000 |
95.060Bid Size: 100,000 | 95.160Ask Size: 100,000 | 95.500 | 94.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:20:37 PM | 94.950 | 0 |
| 6/5/2024 | 1:20:31 PM | 94.900 | 0 |
| 6/5/2024 | 12:20:27 PM | 95.020 | 0 |
| 6/5/2024 | 11:20:32 AM | 94.630 | 0 |
| 6/5/2024 | 10:20:36 AM | 94.630 | 0 |
| 6/5/2024 | 9:20:32 AM | 95.100 | 0 |
| 6/5/2024 | 8:20:23 AM | 95.500 | 0 |
| 6/4/2024 | 9:40:16 PM | 95.210 | 0 |
| 6/4/2024 | 8:20:28 PM | 95.120 | 0 |
| 6/4/2024 | 7:20:22 PM | 95.040 | 0 |
| 6/4/2024 | 6:20:41 PM | 94.980 | 0 |
| 6/4/2024 | 5:20:33 PM | 95.230 | 0 |
| 6/4/2024 | 4:20:54 PM | 95.340 | 0 |
All quotes in EUR
