BNP Paribas Aktienanleihe HOT 26..../ DE000PC7EZ49 /
| 2024-05-16 11:20:36 AM | Chg. -0.510 | Volume | Bid11:49:05 AM | Ask11:49:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.290EUR | -0.53% | 0 Turnover: 0.000 |
96.220Bid Size: 100,000 | 96.320Ask Size: 100,000 | 97.260 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:36 AM | 96.290 | 0 |
| 2024-05-16 | 10:20:17 AM | 96.830 | 0 |
| 2024-05-16 | 9:20:32 AM | 97.260 | 0 |
| 2024-05-16 | 8:20:23 AM | 96.700 | 0 |
| 2024-05-15 | 9:40:21 PM | 96.800 | 0 |
| 2024-05-15 | 8:20:16 PM | 96.850 | 0 |
| 2024-05-15 | 7:20:28 PM | 96.850 | 0 |
| 2024-05-15 | 6:20:52 PM | 96.850 | 0 |
| 2024-05-15 | 5:20:43 PM | 97.000 | 0 |
| 2024-05-15 | 4:20:55 PM | 96.880 | 0 |
| 2024-05-15 | 3:20:51 PM | 96.820 | 0 |
| 2024-05-15 | 2:20:37 PM | 96.500 | 0 |
| 2024-05-15 | 1:20:36 PM | 96.350 | 0 |
All quotes in EUR
