BNP Paribas Aktienanleihe HOT 26..../ DE000PC7EZ15 /
| 2024-05-16 6:20:37 PM | Chg. -0.240 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | -0.24% | 0 Turnover: 0.000 |
98.700Bid Size: 20,000 | 98.800Ask Size: 20,000 | 99.170 | 98.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:37 PM | 98.700 | 0 |
| 2024-05-16 | 5:20:33 PM | 98.630 | 0 |
| 2024-05-16 | 4:20:46 PM | 98.770 | 0 |
| 2024-05-16 | 3:20:40 PM | 98.840 | 0 |
| 2024-05-16 | 2:20:23 PM | 98.790 | 0 |
| 2024-05-16 | 1:20:28 PM | 98.870 | 0 |
| 2024-05-16 | 12:20:23 PM | 98.840 | 0 |
| 2024-05-16 | 11:20:30 AM | 98.760 | 0 |
| 2024-05-16 | 10:20:15 AM | 98.990 | 0 |
| 2024-05-16 | 9:20:20 AM | 99.170 | 0 |
| 2024-05-16 | 8:20:19 AM | 98.910 | 0 |
| 2024-05-15 | 9:40:10 PM | 98.940 | 0 |
| 2024-05-15 | 8:20:11 PM | 98.960 | 0 |
All quotes in EUR
