BNP Paribas Aktienanleihe HEN3 30.../ DE000PC7EZM7 /
| 2024-06-25 4:20:40 PM | Chg. -0.100 | Volume | Bid5:10:30 PM | Ask5:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | -0.10% | 0 Turnover: 0.000 |
102.280Bid Size: 100,000 | 102.380Ask Size: 100,000 | 102.420 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:20:40 PM | 102.290 | 0 |
| 2024-06-25 | 3:20:44 PM | 102.350 | 0 |
| 2024-06-25 | 2:20:30 PM | 102.390 | 0 |
| 2024-06-25 | 1:20:32 PM | 102.390 | 0 |
| 2024-06-25 | 12:20:30 PM | 102.380 | 0 |
| 2024-06-25 | 11:20:31 AM | 102.370 | 0 |
| 2024-06-25 | 10:20:19 AM | 102.410 | 0 |
| 2024-06-25 | 9:20:32 AM | 102.420 | 0 |
| 2024-06-25 | 8:20:21 AM | 102.370 | 0 |
| 2024-06-24 | 9:40:14 PM | 102.390 | 0 |
| 2024-06-24 | 8:20:27 PM | 102.380 | 0 |
| 2024-06-24 | 7:20:21 PM | 102.400 | 0 |
| 2024-06-24 | 6:20:52 PM | 102.440 | 0 |
All quotes in EUR
