BNP Paribas Aktienanleihe HEN3 30.../ DE000PC1XN38 /
| 6/25/2024 4:20:43 PM | Chg. -0.030 | Volume | Bid4:46:45 PM | Ask4:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.03% | 0 Turnover: 0.000 |
100.100Bid Size: 100,000 | 100.200Ask Size: 100,000 | 100.130 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:20:43 PM | 100.090 | 0 |
| 6/25/2024 | 3:20:51 PM | 100.100 | 0 |
| 6/25/2024 | 2:20:25 PM | 100.120 | 0 |
| 6/25/2024 | 1:20:27 PM | 100.110 | 0 |
| 6/25/2024 | 12:20:25 PM | 100.110 | 0 |
| 6/25/2024 | 11:20:27 AM | 100.110 | 0 |
| 6/25/2024 | 10:20:17 AM | 100.130 | 0 |
| 6/25/2024 | 9:20:27 AM | 100.130 | 0 |
| 6/25/2024 | 8:20:18 AM | 100.120 | 0 |
| 6/24/2024 | 9:40:23 PM | 100.120 | 0 |
| 6/24/2024 | 8:20:15 PM | 100.110 | 0 |
| 6/24/2024 | 7:20:20 PM | 100.120 | 0 |
| 6/24/2024 | 6:20:47 PM | 100.130 | 0 |
All quotes in EUR
