BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZT2 /
| 2024-09-20 9:40:14 PM | Chg. -0.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.01% | 0 Turnover: 0.000 |
101.130Bid Size: 20,000 | 101.230Ask Size: 20,000 | 101.170 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 101.130 | 0 |
| 2024-09-20 | 8:20:17 PM | 101.120 | 0 |
| 2024-09-20 | 7:20:18 PM | 101.130 | 0 |
| 2024-09-20 | 6:20:36 PM | 101.100 | 0 |
| 2024-09-20 | 5:20:32 PM | 101.040 | 0 |
| 2024-09-20 | 4:20:36 PM | 101.080 | 0 |
| 2024-09-20 | 3:20:40 PM | 101.120 | 0 |
| 2024-09-20 | 2:20:27 PM | 101.120 | 0 |
| 2024-09-20 | 1:20:23 PM | 101.170 | 0 |
| 2024-09-20 | 12:20:18 PM | 101.160 | 0 |
| 2024-09-20 | 11:20:21 AM | 101.170 | 0 |
| 2024-09-20 | 10:20:18 AM | 101.140 | 0 |
| 2024-09-20 | 9:20:14 AM | 101.170 | 0 |
All quotes in EUR
