BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZT2 /
| 2024-06-17 2:20:26 PM | Chg. +0.080 | Volume | Bid2:53:28 PM | Ask2:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.08% | 0 Turnover: 0.000 |
100.070Bid Size: 100,000 | 100.170Ask Size: 100,000 | 100.190 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:20:26 PM | 100.110 | 0 |
| 2024-06-17 | 1:20:24 PM | 100.140 | 0 |
| 2024-06-17 | 12:20:21 PM | 100.110 | 0 |
| 2024-06-17 | 11:20:26 AM | 100.120 | 0 |
| 2024-06-17 | 10:20:14 AM | 100.190 | 0 |
| 2024-06-17 | 9:20:18 AM | 100.170 | 0 |
| 2024-06-17 | 8:20:17 AM | 100.080 | 0 |
| 2024-06-14 | 9:40:13 PM | 100.030 | 0 |
| 2024-06-14 | 8:20:11 PM | 100.030 | 0 |
| 2024-06-14 | 7:20:19 PM | 100.030 | 0 |
| 2024-06-14 | 6:20:38 PM | 100.060 | 0 |
| 2024-06-14 | 5:20:36 PM | 100.060 | 0 |
| 2024-06-14 | 4:20:38 PM | 100.090 | 0 |
All quotes in EUR
