BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZY2 /
| 2024-06-24 9:40:12 PM | Chg. +0.500 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.200EUR | +0.49% | 0 Turnover: 0.000 |
103.220Bid Size: 20,000 | 103.320Ask Size: 20,000 | 103.290 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:12 PM | 103.200 | 0 |
| 2024-06-24 | 8:20:20 PM | 103.180 | 0 |
| 2024-06-24 | 7:20:16 PM | 103.210 | 0 |
| 2024-06-24 | 6:20:27 PM | 103.290 | 0 |
| 2024-06-24 | 5:20:33 PM | 103.210 | 0 |
| 2024-06-24 | 4:20:38 PM | 103.240 | 0 |
| 2024-06-24 | 3:20:40 PM | 102.990 | 0 |
| 2024-06-24 | 2:20:28 PM | 103.100 | 0 |
| 2024-06-24 | 1:20:24 PM | 103.150 | 0 |
| 2024-06-24 | 12:20:18 PM | 103.200 | 0 |
| 2024-06-24 | 11:20:22 AM | 103.140 | 0 |
| 2024-06-24 | 10:20:10 AM | 102.990 | 0 |
| 2024-06-24 | 9:20:17 AM | 103.100 | 0 |
All quotes in EUR
