BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZW6 /
| 2024-06-24 9:40:16 PM | Chg. +0.400 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.39% | 0 Turnover: 0.000 |
101.940Bid Size: 20,000 | 102.040Ask Size: 20,000 | 101.990 | 101.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:16 PM | 101.930 | 0 |
| 2024-06-24 | 8:20:28 PM | 101.910 | 0 |
| 2024-06-24 | 7:20:23 PM | 101.940 | 0 |
| 2024-06-24 | 6:20:40 PM | 101.990 | 0 |
| 2024-06-24 | 5:20:41 PM | 101.930 | 0 |
| 2024-06-24 | 4:20:49 PM | 101.950 | 0 |
| 2024-06-24 | 3:20:52 PM | 101.770 | 0 |
| 2024-06-24 | 2:20:37 PM | 101.850 | 0 |
| 2024-06-24 | 1:20:32 PM | 101.890 | 0 |
| 2024-06-24 | 12:20:22 PM | 101.920 | 0 |
| 2024-06-24 | 11:20:25 AM | 101.880 | 0 |
| 2024-06-24 | 10:20:14 AM | 101.770 | 0 |
| 2024-06-24 | 9:20:30 AM | 101.850 | 0 |
All quotes in EUR
