BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZW6 /
| 17/06/2024 09:20:31 | Var. +0.250 | Volume | Denaro10:03:18 | Lettera10:03:18 | Max | Min |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.25% | 0 Fatturato: 0.000 |
101.650Quantità in denaro: 100,000 | 101.750Quantità in lettera: 100,000 | 101.590 | 101.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:20:31 | 101.590 | 0 |
| 17/06/2024 | 08:20:21 | 101.420 | 0 |
| 14/06/2024 | 21:40:17 | 101.340 | 0 |
| 14/06/2024 | 20:20:14 | 101.340 | 0 |
| 14/06/2024 | 19:20:32 | 101.360 | 0 |
| 14/06/2024 | 18:20:52 | 101.420 | 0 |
| 14/06/2024 | 17:20:43 | 101.410 | 0 |
| 14/06/2024 | 16:20:49 | 101.470 | 0 |
| 14/06/2024 | 15:20:56 | 101.620 | 0 |
| 14/06/2024 | 14:20:29 | 101.620 | 0 |
| 14/06/2024 | 13:20:36 | 101.610 | 0 |
| 14/06/2024 | 12:20:26 | 101.740 | 0 |
| 14/06/2024 | 11:20:31 | 101.960 | 0 |
Tutte le quotazioni in EUR
