BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZW6 /
| 2024-05-24 9:40:13 PM | Chg. +0.040 | Volume | Bid9:52:49 PM | Ask9:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | +0.04% | 0 Turnover: 0.000 |
102.220Bid Size: 20,000 | 102.320Ask Size: 20,000 | 102.290 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 102.220 | 0 |
| 2024-05-24 | 8:20:16 PM | 102.220 | 0 |
| 2024-05-24 | 7:20:25 PM | 102.240 | 0 |
| 2024-05-24 | 6:20:44 PM | 102.240 | 0 |
| 2024-05-24 | 5:20:36 PM | 102.210 | 0 |
| 2024-05-24 | 4:20:46 PM | 102.240 | 0 |
| 2024-05-24 | 3:20:51 PM | 102.260 | 0 |
| 2024-05-24 | 2:20:32 PM | 102.280 | 0 |
| 2024-05-24 | 1:20:40 PM | 102.290 | 0 |
| 2024-05-24 | 12:20:28 PM | 102.260 | 0 |
| 2024-05-24 | 11:20:22 AM | 102.280 | 0 |
| 2024-05-24 | 10:20:17 AM | 102.250 | 0 |
| 2024-05-24 | 9:20:31 AM | 102.130 | 0 |
All quotes in EUR
