BNP Paribas Aktienanleihe HEN3 27.../ DE000PC1XNS3 /
| 2024-05-24 9:40:15 PM | Chg. +0.030 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.03% | 0 Turnover: 0.000 |
100.860Bid Size: 20,000 | 100.960Ask Size: 20,000 | 100.890 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 100.860 | 0 |
| 2024-05-24 | 8:20:17 PM | 100.860 | 0 |
| 2024-05-24 | 7:20:14 PM | 100.870 | 0 |
| 2024-05-24 | 6:20:36 PM | 100.870 | 0 |
| 2024-05-24 | 5:20:31 PM | 100.850 | 0 |
| 2024-05-24 | 4:20:51 PM | 100.870 | 0 |
| 2024-05-24 | 3:20:46 PM | 100.880 | 0 |
| 2024-05-24 | 2:20:21 PM | 100.890 | 0 |
| 2024-05-24 | 1:20:28 PM | 100.880 | 0 |
| 2024-05-24 | 12:20:18 PM | 100.860 | 0 |
| 2024-05-24 | 11:20:24 AM | 100.870 | 0 |
| 2024-05-24 | 10:20:17 AM | 100.860 | 0 |
| 2024-05-24 | 9:20:14 AM | 100.790 | 0 |
All quotes in EUR
