BNP Paribas Aktienanleihe HEN3 27.../ DE000PC1XNS3 /
| 2024-06-17 4:20:47 PM | Chg. +0.090 | Volume | Bid4:33:13 PM | Ask4:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.09% | 0 Turnover: 0.000 |
100.180Bid Size: 100,000 | 100.280Ask Size: 100,000 | 100.200 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:47 PM | 100.170 | 0 |
| 2024-06-17 | 3:20:51 PM | 100.170 | 0 |
| 2024-06-17 | 2:20:33 PM | 100.180 | 0 |
| 2024-06-17 | 1:20:35 PM | 100.190 | 0 |
| 2024-06-17 | 12:20:31 PM | 100.150 | 0 |
| 2024-06-17 | 11:20:23 AM | 100.160 | 0 |
| 2024-06-17 | 10:20:22 AM | 100.200 | 0 |
| 2024-06-17 | 9:20:22 AM | 100.200 | 0 |
| 2024-06-17 | 8:20:14 AM | 100.170 | 0 |
| 2024-06-14 | 9:40:15 PM | 100.080 | 0 |
| 2024-06-14 | 8:20:20 PM | 100.080 | 0 |
| 2024-06-14 | 7:20:22 PM | 100.090 | 0 |
| 2024-06-14 | 6:20:39 PM | 100.100 | 0 |
All quotes in EUR
