BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN04 /
| 2024-05-27 9:40:17 PM | Chg. +0.090 | Volume | Bid8:04:42 AM | Ask8:04:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.09% | 0 Turnover: 0.000 |
101.610Bid Size: 20,000 | 101.710Ask Size: 20,000 | 101.610 | 101.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 101.610 | 0 |
| 2024-05-27 | 8:20:14 PM | 101.610 | 0 |
| 2024-05-27 | 7:20:21 PM | 101.610 | 0 |
| 2024-05-27 | 6:20:31 PM | 101.610 | 0 |
| 2024-05-27 | 5:20:37 PM | 101.600 | 0 |
| 2024-05-27 | 4:20:43 PM | 101.550 | 0 |
| 2024-05-27 | 3:20:45 PM | 101.540 | 0 |
| 2024-05-27 | 2:20:29 PM | 101.530 | 0 |
| 2024-05-27 | 1:20:25 PM | 101.470 | 0 |
| 2024-05-27 | 12:20:28 PM | 101.480 | 0 |
| 2024-05-27 | 11:20:28 AM | 101.450 | 0 |
| 2024-05-27 | 10:20:12 AM | 101.470 | 0 |
| 2024-05-27 | 9:20:13 AM | 101.420 | 0 |
All quotes in EUR
