BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN12 /
| 2024-06-20 9:40:17 PM | Chg. -0.240 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.24% | 0 Turnover: 0.000 |
100.870Bid Size: 20,000 | 100.970Ask Size: 20,000 | 101.110 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:17 PM | 100.860 | 0 |
| 2024-06-20 | 8:20:19 PM | 100.870 | 0 |
| 2024-06-20 | 7:20:18 PM | 100.820 | 0 |
| 2024-06-20 | 6:20:38 PM | 100.830 | 0 |
| 2024-06-20 | 5:20:31 PM | 100.890 | 0 |
| 2024-06-20 | 4:20:53 PM | 101.000 | 0 |
| 2024-06-20 | 3:20:35 PM | 101.050 | 0 |
| 2024-06-20 | 2:20:28 PM | 101.000 | 0 |
| 2024-06-20 | 1:20:21 PM | 101.050 | 0 |
| 2024-06-20 | 12:20:22 PM | 101.110 | 0 |
| 2024-06-20 | 11:20:33 AM | 101.050 | 0 |
| 2024-06-20 | 10:20:16 AM | 101.080 | 0 |
| 2024-06-20 | 9:20:11 AM | 100.910 | 0 |
All quotes in EUR
