BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN12 /
| 2024-05-28 5:20:29 PM | Chg. -0.400 | Volume | Bid5:37:50 PM | Ask5:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.840EUR | -0.39% | 0 Turnover: 0.000 |
101.840Bid Size: 20,000 | 101.940Ask Size: 20,000 | 102.230 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:29 PM | 101.840 | 0 |
| 2024-05-28 | 4:20:44 PM | 101.980 | 0 |
| 2024-05-28 | 3:20:35 PM | 102.010 | 0 |
| 2024-05-28 | 2:20:20 PM | 102.000 | 0 |
| 2024-05-28 | 1:20:19 PM | 102.110 | 0 |
| 2024-05-28 | 12:20:20 PM | 102.110 | 0 |
| 2024-05-28 | 11:20:20 AM | 102.160 | 0 |
| 2024-05-28 | 10:20:20 AM | 102.130 | 0 |
| 2024-05-28 | 9:20:12 AM | 102.220 | 0 |
| 2024-05-28 | 8:20:15 AM | 102.230 | 0 |
| 2024-05-27 | 9:40:16 PM | 102.240 | 0 |
| 2024-05-27 | 8:20:15 PM | 102.240 | 0 |
| 2024-05-27 | 7:20:21 PM | 102.240 | 0 |
All quotes in EUR
