BNP Paribas Aktienanleihe HEI 27..../ DE000PN8DNZ2 /
| 5/29/2024 8:20:19 PM | Chg. -0.050 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.05% | 0 Turnover: 0.000 |
100.740Bid Size: 20,000 | 100.840Ask Size: 20,000 | 100.780 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:20:19 PM | 100.740 | 0 |
| 5/29/2024 | 7:20:18 PM | 100.740 | 0 |
| 5/29/2024 | 6:20:39 PM | 100.740 | 0 |
| 5/29/2024 | 5:20:44 PM | 100.740 | 0 |
| 5/29/2024 | 4:20:41 PM | 100.750 | 0 |
| 5/29/2024 | 3:20:47 PM | 100.750 | 0 |
| 5/29/2024 | 2:20:21 PM | 100.750 | 0 |
| 5/29/2024 | 1:20:33 PM | 100.760 | 0 |
| 5/29/2024 | 12:20:19 PM | 100.770 | 0 |
| 5/29/2024 | 11:20:20 AM | 100.770 | 0 |
| 5/29/2024 | 10:20:22 AM | 100.770 | 0 |
| 5/29/2024 | 9:20:17 AM | 100.770 | 0 |
| 5/29/2024 | 8:20:11 AM | 100.780 | 0 |
All quotes in EUR
