BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EYY5 /
| 6/21/2024 9:40:14 PM | Chg. -0.290 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.29% | 0 Turnover: 0.000 |
98.780Bid Size: 20,000 | 98.880Ask Size: 20,000 | 99.100 | 98.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:14 PM | 98.780 | 0 |
| 6/21/2024 | 8:20:11 PM | 98.750 | 0 |
| 6/21/2024 | 7:20:18 PM | 98.760 | 0 |
| 6/21/2024 | 6:20:30 PM | 98.790 | 0 |
| 6/21/2024 | 5:20:36 PM | 98.750 | 0 |
| 6/21/2024 | 4:20:40 PM | 98.660 | 0 |
| 6/21/2024 | 3:20:45 PM | 98.410 | 0 |
| 6/21/2024 | 2:20:24 PM | 98.420 | 0 |
| 6/21/2024 | 1:20:23 PM | 98.410 | 0 |
| 6/21/2024 | 12:20:23 PM | 98.340 | 0 |
| 6/21/2024 | 11:20:29 AM | 98.320 | 0 |
| 6/21/2024 | 10:20:22 AM | 98.580 | 0 |
| 6/21/2024 | 9:20:20 AM | 98.550 | 0 |
All quotes in EUR
